Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2003 95.38 98.34 95.26 97.86 205.21 Thousand
15 Aug, 2003 95.84 95.93 94.67 94.71 41.32 Thousand
14 Aug, 2003 96.57 97.36 95.5 95.84 141.73 Thousand
13 Aug, 2003 95.22 97.08 95.0 96.05 124.7 Thousand
12 Aug, 2003 94.42 95.62 93.41 95.4 208.49 Thousand
11 Aug, 2003 89.57 94.6 89.57 93.74 307.73 Thousand
08 Aug, 2003 89.32 90.7 87.5 89.8 135.64 Thousand
07 Aug, 2003 88.21 89.94 87.9 89.08 193.62 Thousand
06 Aug, 2003 86.51 88.65 86.51 88.06 121.45 Thousand
05 Aug, 2003 86.27 87.37 85.25 87.14 62.46 Thousand