Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2003 85.68 86.8 83.47 86.12 101.75 Thousand
01 Aug, 2003 84.45 85.7 83.06 85.31 123.69 Thousand
31 Jul, 2003 85.55 87.03 84.47 84.55 111.72 Thousand
30 Jul, 2003 86.1 86.22 85.25 85.54 37.95 Thousand
29 Jul, 2003 86.88 86.88 85.26 85.72 62.47 Thousand
28 Jul, 2003 85.45 86.63 84.91 86.5 117.65 Thousand
25 Jul, 2003 83.4 85.88 82.34 85.33 185.57 Thousand
24 Jul, 2003 81.95 83.06 81.2 82.93 167.37 Thousand
23 Jul, 2003 79.38 82.41 79.13 81.08 165.85 Thousand
22 Jul, 2003 77.17 78.5 77.12 78.18 91.79 Thousand