Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2003 95.38 97.86 95.09 97.69 87.75 Thousand
29 Aug, 2003 95.79 96.13 95.31 95.5 43.38 Thousand
28 Aug, 2003 92.86 96.68 91.28 96.1 139.82 Thousand
27 Aug, 2003 94.57 94.74 91.42 92.85 218.22 Thousand
26 Aug, 2003 95.02 96.54 94.03 95.18 133.27 Thousand
25 Aug, 2003 97.8 97.8 95.12 95.14 131.55 Thousand
22 Aug, 2003 99.72 100.0 97.44 97.8 114.7 Thousand
21 Aug, 2003 99.95 100.17 98.25 99.72 61.05 Thousand
20 Aug, 2003 100.5 100.5 98.38 99.46 62.88 Thousand
19 Aug, 2003 98.46 100.31 97.59 100.12 150.09 Thousand