Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2003 95.31 98.19 95.31 97.15 85.71 Thousand
15 Sep, 2003 95.67 97.0 94.9 95.43 48.36 Thousand
12 Sep, 2003 95.62 96.14 94.64 95.55 109.78 Thousand
11 Sep, 2003 96.93 97.1 95.94 96.19 21.74 Thousand
10 Sep, 2003 97.88 98.24 96.2 96.74 102.29 Thousand
09 Sep, 2003 97.42 98.42 97.3 98.04 57.07 Thousand
08 Sep, 2003 98.34 99.24 98.14 98.34 64.7 Thousand
05 Sep, 2003 97.25 99.0 95.5 98.6 213.68 Thousand
04 Sep, 2003 97.66 98.05 97.3 97.65 50.4 Thousand
03 Sep, 2003 97.63 98.21 97.63 98.0 81.64 Thousand