Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2003 97.51 97.75 96.41 97.15 33.8 Thousand
13 Oct, 2003 94.75 98.49 94.75 97.59 95.45 Thousand
10 Oct, 2003 95.7 95.95 94.1 94.6 33.62 Thousand
09 Oct, 2003 94.25 99.35 94.17 95.68 130.16 Thousand
08 Oct, 2003 97.16 98.08 94.38 94.38 89.2 Thousand
07 Oct, 2003 96.9 97.99 96.18 97.54 51.08 Thousand
06 Oct, 2003 97.87 98.66 95.97 97.99 77.16 Thousand
03 Oct, 2003 95.0 98.05 95.0 98.05 66.08 Thousand
02 Oct, 2003 96.84 97.17 92.4 95.49 192.48 Thousand
01 Oct, 2003 96.59 99.23 96.59 98.79 65.89 Thousand