Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2003 106.29 106.46 103.14 104.24 59.97 Thousand
10 Nov, 2003 107.53 108.0 105.44 106.6 51.2 Thousand
07 Nov, 2003 108.14 108.97 106.69 107.55 65.89 Thousand
06 Nov, 2003 106.35 108.35 106.35 107.94 69.2 Thousand
05 Nov, 2003 106.43 107.13 105.11 106.5 75.25 Thousand
04 Nov, 2003 103.75 107.9 103.01 105.99 234.83 Thousand
03 Nov, 2003 101.0 105.05 100.17 104.0 189.49 Thousand
31 Oct, 2003 98.95 99.16 97.0 98.06 60.44 Thousand
30 Oct, 2003 98.51 99.4 98.2 98.7 33.95 Thousand
29 Oct, 2003 95.97 99.7 95.37 98.66 91.87 Thousand