Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2003 96.4 96.48 95.5 96.16 27.82 Thousand
27 Oct, 2003 94.13 96.99 93.9 96.43 55.95 Thousand
24 Oct, 2003 92.29 94.58 91.99 93.88 56.25 Thousand
23 Oct, 2003 93.25 93.93 92.0 92.78 30.61 Thousand
22 Oct, 2003 94.4 96.61 92.55 93.7 126.18 Thousand
21 Oct, 2003 93.95 94.65 92.73 94.4 26.78 Thousand
20 Oct, 2003 92.0 93.37 91.5 93.34 53.46 Thousand
17 Oct, 2003 92.64 93.0 91.96 92.0 42.17 Thousand
16 Oct, 2003 93.95 94.74 92.11 92.46 59.81 Thousand
15 Oct, 2003 97.75 98.0 91.81 93.66 144.01 Thousand