Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2003 108.18 109.31 107.12 108.45 65.21 Thousand
24 Nov, 2003 104.3 107.7 104.3 107.7 58.74 Thousand
21 Nov, 2003 104.8 105.0 103.82 104.79 38.35 Thousand
20 Nov, 2003 106.56 106.88 104.21 104.72 51.86 Thousand
19 Nov, 2003 106.99 107.84 105.86 106.64 107.31 Thousand
18 Nov, 2003 105.89 109.01 105.06 107.25 72.76 Thousand
17 Nov, 2003 105.46 106.2 101.35 105.17 154.28 Thousand
14 Nov, 2003 107.69 108.4 105.89 106.42 135.13 Thousand
13 Nov, 2003 105.93 107.67 105.53 107.67 33.73 Thousand
12 Nov, 2003 104.56 106.04 103.81 105.9 45.12 Thousand