Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2003 103.97 104.6 102.11 103.44 48.14 Thousand
23 Dec, 2003 103.13 104.01 101.66 102.86 33.97 Thousand
22 Dec, 2003 103.05 104.86 102.0 102.47 27.64 Thousand
19 Dec, 2003 104.17 104.79 101.98 104.0 62.71 Thousand
18 Dec, 2003 102.24 104.57 101.59 102.98 120.23 Thousand
17 Dec, 2003 97.5 102.15 97.0 100.86 151.99 Thousand
16 Dec, 2003 98.55 99.65 96.95 98.47 66.83 Thousand
15 Dec, 2003 102.95 104.0 98.78 98.83 127.35 Thousand
12 Dec, 2003 103.26 103.99 101.92 102.97 55.92 Thousand
11 Dec, 2003 104.47 104.55 102.54 102.93 82.52 Thousand