Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 109.45 111.17 109.27 109.71 41.27 Thousand
08 Jan, 2004 111.75 112.68 109.51 110.53 58.29 Thousand
07 Jan, 2004 109.96 111.5 108.65 110.93 60.49 Thousand
06 Jan, 2004 108.75 110.75 107.21 109.78 62.79 Thousand
05 Jan, 2004 106.35 109.35 106.35 108.23 67.68 Thousand
02 Jan, 2004 108.35 108.36 106.63 107.07 73.14 Thousand
31 Dec, 2003 105.79 108.94 104.33 108.83 144.77 Thousand
30 Dec, 2003 104.47 105.88 104.45 105.15 46.92 Thousand
29 Dec, 2003 104.33 105.58 103.68 105.49 61.32 Thousand
26 Dec, 2003 103.7 104.3 103.15 104.3 8721.00