Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2003 105.29 105.29 102.03 103.66 105.7 Thousand
09 Dec, 2003 102.61 105.45 102.61 104.84 214.32 Thousand
08 Dec, 2003 101.74 103.25 99.93 102.48 107.82 Thousand
05 Dec, 2003 102.0 104.51 97.0 101.11 593.77 Thousand
04 Dec, 2003 105.63 106.35 99.5 102.2 622.16 Thousand
03 Dec, 2003 110.78 111.12 103.94 105.1 240.41 Thousand
02 Dec, 2003 111.44 111.49 109.56 109.93 54.45 Thousand
01 Dec, 2003 111.78 112.86 111.0 111.01 71.9 Thousand
28 Nov, 2003 110.61 111.87 110.07 111.73 14.94 Thousand
26 Nov, 2003 108.83 110.59 108.18 110.58 50.73 Thousand