Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2004 117.73 118.44 116.0 116.0 84.66 Thousand
06 Feb, 2004 114.0 117.71 114.0 117.25 28.36 Thousand
05 Feb, 2004 115.27 115.36 113.51 113.57 53.63 Thousand
04 Feb, 2004 113.73 116.17 110.95 113.61 80.51 Thousand
03 Feb, 2004 114.12 115.4 113.04 114.23 87.62 Thousand
02 Feb, 2004 113.88 115.7 111.75 114.05 81 Thousand
30 Jan, 2004 112.26 113.46 111.91 112.7 102.58 Thousand
29 Jan, 2004 114.15 114.95 112.3 113.27 58.24 Thousand
28 Jan, 2004 115.48 115.88 113.55 113.81 106.02 Thousand
27 Jan, 2004 116.5 116.5 114.68 116.21 37.8 Thousand