Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2004 106.77 108.77 106.17 108.18 120.11 Thousand
23 Feb, 2004 110.03 110.78 106.3 106.98 97.46 Thousand
20 Feb, 2004 111.3 111.49 109.31 109.43 59.49 Thousand
19 Feb, 2004 113.15 114.43 110.73 110.96 40.33 Thousand
18 Feb, 2004 113.4 114.79 111.91 112.35 32 Thousand
17 Feb, 2004 112.01 114.97 112.01 114.01 38.59 Thousand
13 Feb, 2004 115.76 115.76 111.96 112.85 32.56 Thousand
12 Feb, 2004 115.9 117.25 114.26 114.85 119.65 Thousand
11 Feb, 2004 118.81 118.81 116.12 116.81 176.91 Thousand
10 Feb, 2004 116.01 118.25 115.47 118.0 73.82 Thousand