Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2004 112.0 112.47 109.42 110.96 94.86 Thousand
22 Mar, 2004 113.65 113.65 110.32 111.5 98.75 Thousand
19 Mar, 2004 115.44 115.6 113.02 113.7 65.78 Thousand
18 Mar, 2004 115.6 115.6 114.08 114.3 59.81 Thousand
17 Mar, 2004 108.94 115.67 108.36 115.3 212.46 Thousand
16 Mar, 2004 107.88 109.05 107.6 107.86 83.06 Thousand
15 Mar, 2004 107.86 109.39 107.35 107.6 90.75 Thousand
12 Mar, 2004 108.11 109.69 107.65 108.75 285.33 Thousand
11 Mar, 2004 108.94 109.52 106.35 107.86 285.82 Thousand
10 Mar, 2004 105.5 109.35 105.46 109.25 905.84 Thousand