Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2004 120.0 121.04 119.94 120.42 31.53 Thousand
05 Apr, 2004 121.74 121.74 119.3 121.0 59.27 Thousand
02 Apr, 2004 119.65 125.67 119.25 121.31 129.73 Thousand
01 Apr, 2004 117.12 122.01 117.12 122.01 132.18 Thousand
31 Mar, 2004 116.17 118.3 115.95 116.96 85.24 Thousand
30 Mar, 2004 112.71 116.69 112.71 116.22 58.95 Thousand
29 Mar, 2004 111.97 115.41 111.9 113.95 53.32 Thousand
26 Mar, 2004 112.77 113.84 111.77 111.87 52.06 Thousand
25 Mar, 2004 110.98 112.98 110.0 112.48 77.18 Thousand
24 Mar, 2004 111.0 111.42 109.08 110.75 137.94 Thousand