Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
05 May, 2004 125.48 125.99 124.0 124.0 83.3 Thousand
04 May, 2004 129.92 129.93 125.26 125.63 133.68 Thousand
03 May, 2004 125.59 129.78 122.43 129.78 181.64 Thousand
30 Apr, 2004 124.76 127.09 122.46 125.61 206.72 Thousand
29 Apr, 2004 121.72 125.9 121.16 125.06 125.44 Thousand
28 Apr, 2004 121.93 122.86 120.59 121.32 58.89 Thousand
27 Apr, 2004 125.06 125.06 121.93 123.25 162.02 Thousand
26 Apr, 2004 125.63 126.21 123.32 124.62 45.91 Thousand
23 Apr, 2004 124.21 125.63 123.32 124.78 39.1 Thousand
22 Apr, 2004 122.2 126.65 122.2 126.06 74.85 Thousand