Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2004 119.18 119.72 117.02 117.15 65.32 Thousand
02 Jun, 2004 117.74 119.89 117.19 119.29 80.39 Thousand
01 Jun, 2004 116.76 117.99 116.0 117.49 99.38 Thousand
28 May, 2004 116.99 117.19 115.7 116.59 51.39 Thousand
27 May, 2004 115.26 117.15 115.25 116.61 111.58 Thousand
26 May, 2004 117.61 117.75 115.12 115.67 111.76 Thousand
25 May, 2004 114.72 117.95 113.83 117.92 127.18 Thousand
24 May, 2004 113.0 115.0 111.77 114.46 59.51 Thousand
21 May, 2004 114.9 115.35 112.28 113.63 133.46 Thousand
20 May, 2004 114.41 115.85 113.81 114.87 146.64 Thousand