Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2004 111.55 112.12 110.06 111.54 45.34 Thousand
01 Jul, 2004 114.65 114.65 111.11 111.69 86.22 Thousand
30 Jun, 2004 112.44 112.5 111.28 111.57 77.02 Thousand
29 Jun, 2004 112.84 114.09 111.31 112.3 131.81 Thousand
28 Jun, 2004 113.94 115.94 113.17 113.96 110.63 Thousand
25 Jun, 2004 111.5 115.05 111.04 115.03 244.93 Thousand
24 Jun, 2004 111.69 112.8 104.54 111.86 973.83 Thousand
23 Jun, 2004 117.1 118.67 116.14 118.1 157.07 Thousand
22 Jun, 2004 117.49 120.99 116.13 119.7 98.1 Thousand
21 Jun, 2004 118.31 118.99 117.0 117.03 122.3 Thousand