Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2004 89.7 96.0 83.52 95.08 1.77 Million
30 Jul, 2004 100.26 101.44 97.42 97.42 209.79 Thousand
29 Jul, 2004 99.83 101.32 97.05 100.6 232.75 Thousand
28 Jul, 2004 102.69 102.72 98.0 99.15 453.19 Thousand
27 Jul, 2004 103.5 106.14 103.5 104.22 276.2 Thousand
26 Jul, 2004 105.5 106.83 103.47 103.94 187.8 Thousand
23 Jul, 2004 109.74 109.74 106.02 106.41 46.68 Thousand
22 Jul, 2004 108.67 110.34 108.05 109.7 75.82 Thousand
21 Jul, 2004 111.5 113.74 108.78 108.96 46 Thousand
20 Jul, 2004 110.53 111.89 109.16 111.89 91.2 Thousand