Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2004 92.43 93.65 92.01 92.96 152.76 Thousand
13 Aug, 2004 92.38 94.6 92.38 93.68 229.18 Thousand
12 Aug, 2004 92.57 93.51 91.91 92.7 341.95 Thousand
11 Aug, 2004 95.84 96.04 92.7 93.99 451.27 Thousand
10 Aug, 2004 94.45 96.93 94.45 96.93 143.34 Thousand
09 Aug, 2004 92.84 95.94 92.05 93.95 240.05 Thousand
06 Aug, 2004 92.5 96.24 91.02 93.26 610.47 Thousand
05 Aug, 2004 94.53 99.23 93.93 95.1 425.19 Thousand
04 Aug, 2004 94.37 95.54 90.7 94.75 344.23 Thousand
03 Aug, 2004 95.11 99.2 94.89 95.19 472.16 Thousand