Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2004 110.7 110.7 105.0 107.32 373.92 Thousand
13 Sep, 2004 112.44 112.44 110.55 111.13 150.52 Thousand
10 Sep, 2004 110.8 112.18 110.45 112.16 123.16 Thousand
09 Sep, 2004 111.94 112.43 109.64 110.85 124.9 Thousand
08 Sep, 2004 112.94 114.0 110.64 111.68 171.93 Thousand
07 Sep, 2004 112.11 114.71 112.11 113.0 171.44 Thousand
03 Sep, 2004 110.25 112.75 109.22 112.75 112.52 Thousand
02 Sep, 2004 109.06 111.0 108.12 110.03 158.56 Thousand
01 Sep, 2004 104.52 109.67 104.28 109.25 223.51 Thousand
31 Aug, 2004 103.98 104.42 102.97 104.0 77.17 Thousand