Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2004 112.57 112.94 109.4 110.87 229.15 Thousand
27 Sep, 2004 108.56 113.01 107.2 112.27 300.31 Thousand
24 Sep, 2004 104.59 110.28 104.27 109.15 292.12 Thousand
23 Sep, 2004 102.0 104.71 102.0 104.66 250.1 Thousand
22 Sep, 2004 101.02 105.3 101.02 102.37 274.28 Thousand
21 Sep, 2004 101.44 102.55 99.96 100.41 183.91 Thousand
20 Sep, 2004 103.0 103.07 101.12 101.84 214.15 Thousand
17 Sep, 2004 106.84 106.85 103.55 104.67 182.09 Thousand
16 Sep, 2004 106.93 108.34 105.59 106.12 82.68 Thousand
15 Sep, 2004 107.21 107.73 105.54 106.59 119.5 Thousand