Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2004 102.95 103.91 101.98 103.25 138.54 Thousand
27 Aug, 2004 105.1 105.63 102.89 103.53 116.25 Thousand
26 Aug, 2004 99.27 105.0 98.27 104.92 306.78 Thousand
25 Aug, 2004 97.04 100.34 95.7 99.23 148.9 Thousand
24 Aug, 2004 97.83 98.26 95.79 96.52 73.26 Thousand
23 Aug, 2004 97.96 97.99 96.15 97.44 114.58 Thousand
20 Aug, 2004 94.91 97.8 94.44 97.6 111.15 Thousand
19 Aug, 2004 94.85 95.1 93.36 94.39 267.37 Thousand
18 Aug, 2004 93.0 95.98 92.39 95.72 124.56 Thousand
17 Aug, 2004 92.74 94.78 92.67 93.99 99.16 Thousand