Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2004 109.99 109.99 108.4 109.25 186.7 Thousand
11 Oct, 2004 109.93 110.48 108.69 110.27 175.82 Thousand
08 Oct, 2004 111.16 111.99 109.66 109.98 100.44 Thousand
07 Oct, 2004 112.74 113.98 110.25 111.57 307.76 Thousand
06 Oct, 2004 115.31 115.31 112.65 113.9 190.84 Thousand
05 Oct, 2004 115.15 117.02 114.88 115.86 103.67 Thousand
04 Oct, 2004 117.88 118.07 112.7 115.61 314.95 Thousand
01 Oct, 2004 114.15 117.85 113.92 117.01 289.57 Thousand
30 Sep, 2004 114.04 115.1 111.49 115.01 189.22 Thousand
29 Sep, 2004 110.58 115.0 110.43 113.67 275.14 Thousand