Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2004 99.69 100.4 96.64 97.89 183.17 Thousand
08 Nov, 2004 95.79 100.48 94.72 99.1 369.58 Thousand
05 Nov, 2004 93.75 95.57 92.49 93.77 410.14 Thousand
04 Nov, 2004 93.37 95.39 92.07 94.57 444.37 Thousand
03 Nov, 2004 97.5 98.92 94.07 95.25 381.66 Thousand
02 Nov, 2004 97.02 97.95 95.18 96.56 320.84 Thousand
01 Nov, 2004 97.0 97.31 95.5 95.5 195.55 Thousand
29 Oct, 2004 100.5 100.5 95.83 97.04 286.4 Thousand
28 Oct, 2004 100.11 103.0 98.3 100.43 1.07 Million
27 Oct, 2004 105.98 106.18 103.7 105.82 146.23 Thousand