Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2004 100.05 102.5 100.05 101.75 116.56 Thousand
22 Nov, 2004 100.0 101.0 99.73 100.36 190.63 Thousand
19 Nov, 2004 100.0 101.74 99.44 100.08 245.98 Thousand
18 Nov, 2004 101.91 101.91 99.76 100.97 200.54 Thousand
17 Nov, 2004 103.39 103.88 101.91 102.4 97.91 Thousand
16 Nov, 2004 102.25 104.13 101.59 103.43 331.68 Thousand
15 Nov, 2004 102.34 103.98 102.28 103.45 79.47 Thousand
12 Nov, 2004 103.99 104.05 101.0 103.71 251.24 Thousand
11 Nov, 2004 97.93 104.7 97.93 103.75 361.85 Thousand
10 Nov, 2004 97.91 99.55 96.72 97.93 138.62 Thousand