Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2004 108.04 117.62 107.77 117.25 522.3 Thousand
07 Dec, 2004 111.89 111.89 108.17 108.52 102.51 Thousand
06 Dec, 2004 110.57 111.74 109.89 110.09 134.54 Thousand
03 Dec, 2004 110.6 113.48 110.12 111.15 275.33 Thousand
02 Dec, 2004 109.09 112.25 108.82 111.2 182.06 Thousand
01 Dec, 2004 107.72 110.25 106.29 109.27 123.17 Thousand
30 Nov, 2004 108.89 108.89 105.98 107.48 98.65 Thousand
29 Nov, 2004 105.99 108.78 104.5 108.56 195.61 Thousand
26 Nov, 2004 106.11 107.28 104.55 105.02 41.48 Thousand
24 Nov, 2004 102.06 107.3 101.5 106.42 259.62 Thousand