Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2004 110.47 112.85 110.43 111.52 50.77 Thousand
21 Dec, 2004 108.22 111.5 108.22 111.29 40.77 Thousand
20 Dec, 2004 111.65 111.65 107.51 109.1 102.25 Thousand
17 Dec, 2004 112.6 112.6 109.56 109.56 97.85 Thousand
16 Dec, 2004 110.3 112.6 108.13 111.64 242.89 Thousand
15 Dec, 2004 113.85 114.79 112.0 113.87 98.21 Thousand
14 Dec, 2004 114.0 114.8 113.64 114.45 159.71 Thousand
13 Dec, 2004 113.8 114.5 112.68 113.8 134.67 Thousand
10 Dec, 2004 113.76 114.35 112.68 113.23 157.02 Thousand
09 Dec, 2004 116.28 118.52 115.59 116.31 325.46 Thousand