Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 113.1 114.08 111.88 112.6 127.18 Thousand
05 Jan, 2005 111.65 113.0 111.25 112.04 279.65 Thousand
04 Jan, 2005 110.76 113.75 110.76 111.93 202.78 Thousand
03 Jan, 2005 110.45 113.68 109.76 111.32 426.97 Thousand
31 Dec, 2004 109.03 112.0 108.29 109.79 166.11 Thousand
30 Dec, 2004 110.26 110.73 109.25 109.49 59.89 Thousand
29 Dec, 2004 111.25 111.85 110.4 110.81 52.79 Thousand
28 Dec, 2004 108.97 112.86 108.97 111.89 120.05 Thousand
27 Dec, 2004 111.55 111.55 109.39 110.08 52.8 Thousand
23 Dec, 2004 112.0 113.74 110.56 111.12 49.97 Thousand