Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2005 111.35 114.67 111.32 114.45 139.13 Thousand
03 Feb, 2005 110.23 111.52 108.96 111.29 71.29 Thousand
02 Feb, 2005 109.68 110.67 109.14 110.51 63.59 Thousand
01 Feb, 2005 106.91 110.84 106.91 110.13 149.7 Thousand
31 Jan, 2005 105.65 109.59 105.65 107.35 186.02 Thousand
28 Jan, 2005 105.7 106.78 104.46 105.7 152 Thousand
27 Jan, 2005 105.21 107.52 105.21 105.88 103 Thousand
26 Jan, 2005 105.83 107.03 105.09 105.71 64.71 Thousand
25 Jan, 2005 106.21 108.97 105.0 105.26 78.37 Thousand
24 Jan, 2005 106.81 108.09 105.14 105.45 181.96 Thousand