Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 109.66 109.91 108.95 109.34 93.82 Thousand
04 Mar, 2005 109.4 110.46 108.58 109.16 104.61 Thousand
03 Mar, 2005 108.23 109.33 107.11 108.8 86.69 Thousand
02 Mar, 2005 107.25 109.02 107.25 108.35 69.99 Thousand
01 Mar, 2005 106.49 108.39 105.8 107.54 116.55 Thousand
28 Feb, 2005 107.3 108.01 104.55 105.77 229.41 Thousand
25 Feb, 2005 106.35 108.0 105.69 108.0 47.35 Thousand
24 Feb, 2005 106.95 106.99 104.65 106.41 133.03 Thousand
23 Feb, 2005 107.48 107.93 105.9 107.5 119.57 Thousand
22 Feb, 2005 107.42 108.51 107.05 107.4 176.18 Thousand