Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2005 107.45 108.73 107.16 108.17 91.39 Thousand
17 Feb, 2005 104.2 108.9 104.2 108.12 278.94 Thousand
16 Feb, 2005 106.89 106.93 102.18 105.21 542.73 Thousand
15 Feb, 2005 108.86 110.04 106.41 107.28 158.39 Thousand
14 Feb, 2005 112.58 112.97 108.51 109.24 153.5 Thousand
11 Feb, 2005 111.87 113.2 111.1 112.88 71.73 Thousand
10 Feb, 2005 111.53 115.0 111.17 112.11 235.54 Thousand
09 Feb, 2005 113.6 113.9 111.68 112.12 65.29 Thousand
08 Feb, 2005 114.33 114.33 112.18 113.46 32.87 Thousand
07 Feb, 2005 113.89 114.71 112.9 113.59 83.15 Thousand