Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2005 109.67 109.67 106.24 106.44 123.59 Thousand
20 Jan, 2005 109.16 111.64 109.0 109.0 76.37 Thousand
19 Jan, 2005 112.45 113.41 109.19 110.46 99.99 Thousand
18 Jan, 2005 111.7 114.42 111.31 113.11 84.39 Thousand
14 Jan, 2005 113.02 113.02 110.94 112.12 48.19 Thousand
13 Jan, 2005 115.47 115.72 111.57 112.2 101.97 Thousand
12 Jan, 2005 114.66 115.57 113.92 115.19 285.97 Thousand
11 Jan, 2005 114.45 115.96 114.45 115.0 236.98 Thousand
10 Jan, 2005 112.95 115.56 112.95 114.74 171.36 Thousand
07 Jan, 2005 112.69 113.89 112.4 113.25 131.24 Thousand