Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2005 113.27 115.2 113.27 115.15 63.85 Thousand
04 Apr, 2005 112.42 113.96 111.23 113.55 54.43 Thousand
01 Apr, 2005 113.74 114.1 111.49 112.14 79.06 Thousand
31 Mar, 2005 113.39 113.69 111.85 113.32 81.33 Thousand
30 Mar, 2005 113.56 114.95 112.78 113.27 114.93 Thousand
29 Mar, 2005 110.42 113.38 110.0 113.02 316.27 Thousand
28 Mar, 2005 109.91 112.72 109.51 112.51 124.39 Thousand
24 Mar, 2005 109.75 110.43 109.72 109.75 74.74 Thousand
23 Mar, 2005 109.43 110.35 109.25 110.25 100.32 Thousand
22 Mar, 2005 110.07 110.36 109.21 109.93 81.93 Thousand