Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2004 103.68 105.03 102.78 104.46 294.87 Thousand
25 Oct, 2004 105.12 105.44 104.27 105.29 144.41 Thousand
22 Oct, 2004 106.26 106.93 105.26 105.26 111.63 Thousand
21 Oct, 2004 109.0 109.0 105.08 106.19 304.2 Thousand
20 Oct, 2004 111.24 111.24 108.93 110.05 94.08 Thousand
19 Oct, 2004 110.49 111.13 110.1 111.01 101.28 Thousand
18 Oct, 2004 110.34 111.29 108.81 110.34 110.18 Thousand
15 Oct, 2004 110.05 110.1 108.93 110.05 141.91 Thousand
14 Oct, 2004 109.78 110.37 109.47 110.23 127.36 Thousand
13 Oct, 2004 109.89 109.89 108.36 109.0 87.68 Thousand