Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2004 107.57 111.92 107.48 111.0 149.05 Thousand
16 Jul, 2004 109.24 110.02 107.96 110.02 55.42 Thousand
15 Jul, 2004 108.04 109.89 107.5 109.42 18.74 Thousand
14 Jul, 2004 107.03 109.13 106.59 108.92 113.24 Thousand
13 Jul, 2004 109.0 109.63 107.28 107.5 67.71 Thousand
12 Jul, 2004 108.88 110.42 107.87 109.0 79.63 Thousand
09 Jul, 2004 110.47 110.98 108.1 109.53 44.99 Thousand
08 Jul, 2004 110.04 112.9 109.55 110.47 70.92 Thousand
07 Jul, 2004 110.42 111.44 109.51 110.86 115.54 Thousand
06 Jul, 2004 111.92 111.92 110.15 110.66 85.46 Thousand