Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2004 119.39 120.75 116.36 118.58 347.32 Thousand
17 Jun, 2004 123.27 123.84 120.96 122.65 60.42 Thousand
16 Jun, 2004 123.16 124.65 122.1 122.56 34.57 Thousand
15 Jun, 2004 120.87 124.39 120.03 123.89 117.1 Thousand
14 Jun, 2004 120.51 120.9 118.94 120.06 89.89 Thousand
10 Jun, 2004 121.57 121.57 120.82 121.01 59.17 Thousand
09 Jun, 2004 122.49 122.56 119.91 120.51 96.83 Thousand
08 Jun, 2004 120.38 122.45 119.69 121.72 39.36 Thousand
07 Jun, 2004 118.0 121.56 117.63 121.13 62.48 Thousand
04 Jun, 2004 118.01 118.73 117.04 117.44 33.69 Thousand