Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
19 May, 2004 115.63 116.4 113.79 114.03 110.19 Thousand
18 May, 2004 115.16 115.89 114.21 115.1 55.04 Thousand
17 May, 2004 116.62 116.62 113.77 114.21 87.43 Thousand
14 May, 2004 118.16 118.16 116.61 116.79 61.68 Thousand
13 May, 2004 118.55 119.89 117.61 117.92 84.41 Thousand
12 May, 2004 119.15 119.48 114.75 118.82 121.95 Thousand
11 May, 2004 119.0 120.25 118.2 119.72 44.31 Thousand
10 May, 2004 119.5 120.62 118.45 119.27 150.38 Thousand
07 May, 2004 120.91 123.14 119.73 120.0 82.56 Thousand
06 May, 2004 121.85 121.86 119.31 121.16 143.99 Thousand