Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2004 119.38 123.59 117.84 123.56 94.57 Thousand
20 Apr, 2004 119.49 120.02 117.86 118.27 38.71 Thousand
19 Apr, 2004 117.72 119.4 117.72 118.8 42.57 Thousand
16 Apr, 2004 118.63 120.14 117.73 118.77 52.57 Thousand
15 Apr, 2004 120.57 120.57 119.0 119.29 30.33 Thousand
14 Apr, 2004 121.09 121.87 118.62 120.55 44.08 Thousand
13 Apr, 2004 123.5 123.99 116.88 121.26 65.88 Thousand
12 Apr, 2004 121.57 123.78 121.5 123.38 28.62 Thousand
08 Apr, 2004 122.47 123.65 121.23 122.31 50.37 Thousand
07 Apr, 2004 120.5 122.4 120.4 121.76 30.66 Thousand