Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2004 107.46 107.63 104.25 105.61 194.89 Thousand
08 Mar, 2004 109.74 110.72 107.63 108.08 49.77 Thousand
05 Mar, 2004 109.47 110.65 108.6 109.56 25.63 Thousand
04 Mar, 2004 108.3 109.97 107.1 109.9 69.66 Thousand
03 Mar, 2004 109.11 109.11 107.11 108.67 37.68 Thousand
02 Mar, 2004 110.72 112.4 109.1 109.1 40.87 Thousand
01 Mar, 2004 109.3 111.43 109.0 110.8 59.01 Thousand
27 Feb, 2004 108.31 109.81 107.51 108.65 36.63 Thousand
26 Feb, 2004 107.24 109.08 105.73 108.31 73.67 Thousand
25 Feb, 2004 107.95 109.45 104.29 106.7 116.6 Thousand