Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2004 115.49 116.5 113.49 116.32 59.89 Thousand
23 Jan, 2004 111.3 116.57 110.6 116.0 86.25 Thousand
22 Jan, 2004 113.6 113.6 110.68 110.75 34.29 Thousand
21 Jan, 2004 114.56 114.98 111.29 112.39 90.9 Thousand
20 Jan, 2004 112.62 114.38 111.56 114.33 48.55 Thousand
16 Jan, 2004 112.43 113.95 112.25 112.8 13.16 Thousand
15 Jan, 2004 114.98 114.98 112.22 112.87 53.14 Thousand
14 Jan, 2004 112.2 114.84 111.75 114.41 93.54 Thousand
13 Jan, 2004 110.72 112.41 110.66 112.41 43.29 Thousand
12 Jan, 2004 109.06 112.05 109.06 110.72 62.56 Thousand