Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2003 96.46 97.14 95.19 96.7 75.91 Thousand
29 Sep, 2003 97.03 98.32 95.21 96.8 68.02 Thousand
26 Sep, 2003 99.67 99.67 96.66 97.91 68.52 Thousand
25 Sep, 2003 100.19 101.27 99.07 99.44 69.95 Thousand
24 Sep, 2003 102.5 103.44 100.08 100.69 83.21 Thousand
23 Sep, 2003 99.13 102.5 98.78 102.4 152.94 Thousand
22 Sep, 2003 100.51 100.51 97.45 98.85 86.72 Thousand
19 Sep, 2003 95.45 100.5 95.45 99.73 151.92 Thousand
18 Sep, 2003 95.75 95.89 94.2 95.78 30.01 Thousand
17 Sep, 2003 96.84 97.52 94.8 95.5 80.5 Thousand