Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2003 56.0 56.97 55.99 56.85 67.43 Thousand
27 Jan, 2003 54.93 56.31 54.85 56.29 56.61 Thousand
24 Jan, 2003 56.29 56.29 55.18 55.21 46.09 Thousand
23 Jan, 2003 53.81 56.04 53.8 55.93 60.15 Thousand
22 Jan, 2003 53.9 54.3 53.84 54.0 26.34 Thousand
21 Jan, 2003 54.31 54.4 53.61 53.84 65.83 Thousand
17 Jan, 2003 53.29 54.8 53.13 54.3 32.76 Thousand
16 Jan, 2003 53.58 54.29 53.34 53.39 32.42 Thousand
15 Jan, 2003 53.94 54.95 53.3 53.67 80.35 Thousand
14 Jan, 2003 54.45 54.9 53.94 53.99 64.4 Thousand