Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2002 58.17 59.33 58.05 59.0 60.48 Thousand
26 Dec, 2002 57.86 59.31 57.42 58.92 42.9 Thousand
24 Dec, 2002 58.46 58.9 57.57 57.71 18.81 Thousand
23 Dec, 2002 57.19 58.72 56.86 58.45 40.6 Thousand
20 Dec, 2002 55.01 57.19 54.12 56.57 70.65 Thousand
19 Dec, 2002 55.91 56.54 55.05 55.11 56.4 Thousand
18 Dec, 2002 56.27 57.11 55.25 56.13 83.59 Thousand
17 Dec, 2002 57.7 58.19 56.0 56.65 41.76 Thousand
16 Dec, 2002 58.56 58.6 56.81 57.95 60.9 Thousand
13 Dec, 2002 60.37 60.38 58.82 58.82 53.6 Thousand