Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2002 58.3 59.42 58.18 58.83 72.1 Thousand
26 Nov, 2002 58.91 59.25 58.05 58.4 80.74 Thousand
25 Nov, 2002 57.95 59.1 57.95 58.91 38.9 Thousand
22 Nov, 2002 57.07 58.76 56.8 58.01 61 Thousand
21 Nov, 2002 57.77 57.97 56.71 57.32 108.31 Thousand
20 Nov, 2002 58.14 58.9 56.75 57.47 156.01 Thousand
19 Nov, 2002 55.43 58.28 54.95 57.98 148.54 Thousand
18 Nov, 2002 54.8 55.99 53.69 55.26 130.09 Thousand
15 Nov, 2002 52.51 55.2 52.5 54.96 1 Million
14 Nov, 2002 52.99 54.68 52.71 52.71 191.57 Thousand