Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2002 61.8 62.93 60.1 60.11 53.5 Thousand
01 Oct, 2002 59.46 62.43 58.8 61.8 106.7 Thousand
30 Sep, 2002 58.26 59.8 57.05 59.49 70.9 Thousand
27 Sep, 2002 57.71 58.87 55.61 58.0 181.13 Thousand
26 Sep, 2002 56.9 57.87 56.65 57.5 33.7 Thousand
25 Sep, 2002 55.73 57.4 55.24 56.9 100.21 Thousand
24 Sep, 2002 54.69 56.05 54.24 55.74 44.25 Thousand
23 Sep, 2002 54.16 54.85 53.7 54.69 7300.00
20 Sep, 2002 55.74 55.99 53.65 54.53 45.1 Thousand
19 Sep, 2002 57.47 57.48 55.73 55.73 26.79 Thousand