Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2001 49.85 50.1 48.71 48.72 46 Thousand
28 Dec, 2001 49.14 49.81 49.0 49.52 22.7 Thousand
27 Dec, 2001 47.95 49.64 47.74 49.64 18.3 Thousand
26 Dec, 2001 48.1 48.75 47.85 48.0 47.3 Thousand
24 Dec, 2001 48.0 48.5 47.57 48.5 4700.00
21 Dec, 2001 47.84 48.6 47.14 48.59 32.3 Thousand
20 Dec, 2001 48.82 48.88 48.0 48.0 14.3 Thousand
19 Dec, 2001 49.25 49.34 48.72 49.0 23.3 Thousand
18 Dec, 2001 49.5 49.69 48.72 49.0 9700.00
17 Dec, 2001 47.01 49.7 47.01 49.7 42.8 Thousand