Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2001 45.7 48.0 45.7 47.44 52.4 Thousand
13 Dec, 2001 48.03 49.4 45.52 45.65 53.9 Thousand
12 Dec, 2001 49.65 50.15 48.0 49.0 46.4 Thousand
11 Dec, 2001 51.15 51.15 49.65 50.1 61.3 Thousand
10 Dec, 2001 50.7 51.88 50.66 50.66 60.7 Thousand
07 Dec, 2001 49.49 51.95 49.01 50.67 61.8 Thousand
06 Dec, 2001 49.1 50.15 48.54 49.77 59 Thousand
05 Dec, 2001 46.99 48.95 45.91 48.75 35.5 Thousand
04 Dec, 2001 46.65 47.13 45.88 46.1 30.4 Thousand
03 Dec, 2001 46.86 47.91 45.89 45.9 41.5 Thousand