Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2001 42.96 43.79 42.92 43.55 95.3 Thousand
14 Nov, 2001 45.5 45.62 42.93 42.95 132.3 Thousand
13 Nov, 2001 45.49 47.18 45.07 45.3 57.4 Thousand
12 Nov, 2001 44.91 45.8 44.58 44.99 48.7 Thousand
09 Nov, 2001 46.0 46.0 44.72 45.03 123.3 Thousand
08 Nov, 2001 47.4 47.4 45.99 46.23 78.7 Thousand
07 Nov, 2001 47.6 47.6 46.88 46.94 49.5 Thousand
06 Nov, 2001 45.8 47.91 45.21 47.53 61.9 Thousand
05 Nov, 2001 46.14 46.27 45.17 46.0 61.6 Thousand
02 Nov, 2001 46.92 48.21 46.17 46.17 213.9 Thousand