Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2001 44.93 46.3 44.56 45.8 14.1 Thousand
17 Oct, 2001 46.18 46.18 43.09 44.93 87.5 Thousand
16 Oct, 2001 44.0 47.09 44.0 46.65 44.1 Thousand
15 Oct, 2001 44.57 45.65 43.11 44.5 42.2 Thousand
12 Oct, 2001 45.55 45.8 44.59 45.0 45.1 Thousand
11 Oct, 2001 45.5 45.5 44.77 45.23 153.9 Thousand
10 Oct, 2001 44.7 45.89 44.28 44.59 217.3 Thousand
09 Oct, 2001 43.99 45.49 43.75 45.07 120 Thousand
08 Oct, 2001 43.87 44.16 43.25 43.99 16.2 Thousand
05 Oct, 2001 42.1 43.87 42.06 43.87 20.3 Thousand